Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 32.63 32.63 32.58 32.58 63.56 Thousand
24 Sep, 2013 32.73 32.73 32.44 32.44 25.66 Thousand
23 Sep, 2013 32.44 32.87 32.44 32.73 50.84 Thousand
18 Sep, 2013 32.63 32.73 32.39 32.63 53.4 Thousand
17 Sep, 2013 32.49 32.68 32.19 32.63 36.65 Thousand
16 Sep, 2013 32.34 32.58 32.34 32.58 108.53 Thousand
13 Sep, 2013 32.0 32.39 31.95 32.24 138.67 Thousand
12 Sep, 2013 32.14 32.24 31.95 32.05 19.55 Thousand
11 Sep, 2013 32.1 32.24 32.1 32.14 30.83 Thousand
10 Sep, 2013 31.95 32.24 31.95 32.05 31.32 Thousand