Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 32.24 32.49 32.14 32.49 61.77 Thousand
08 Oct, 2013 32.34 32.34 32.24 32.34 32.85 Thousand
07 Oct, 2013 32.63 32.63 32.39 32.39 14.37 Thousand
04 Oct, 2013 32.34 32.63 32.24 32.63 95.49 Thousand
03 Oct, 2013 32.53 32.53 32.53 32.53 4506.00
02 Oct, 2013 32.39 32.39 32.24 32.24 33.87 Thousand
01 Oct, 2013 32.39 32.44 32.39 32.44 5412.00
30 Sep, 2013 32.34 32.44 32.34 32.39 17.74 Thousand
27 Sep, 2013 32.29 32.34 32.29 32.34 15.48 Thousand
26 Sep, 2013 32.53 32.53 32.34 32.34 27.07 Thousand