Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 32.05 32.14 31.8 31.8 31.82 Thousand
06 Nov, 2013 31.95 32.14 31.51 32.14 76.99 Thousand
05 Nov, 2013 31.95 31.95 31.85 31.85 5133.00
04 Nov, 2013 31.95 31.95 31.95 31.95 7368.00
01 Nov, 2013 31.95 31.95 31.9 31.95 44.19 Thousand
31 Oct, 2013 32.05 32.05 31.9 31.95 33.88 Thousand
30 Oct, 2013 32.05 32.05 31.95 31.95 38.07 Thousand
29 Oct, 2013 32.05 32.05 32.0 32.05 19.6 Thousand
28 Oct, 2013 32.05 32.14 32.05 32.1 12.31 Thousand
25 Oct, 2013 32.05 32.05 32.05 32.05 14.37 Thousand