Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 31.66 31.66 31.66 31.66 8212.00
20 Nov, 2013 31.66 31.75 31.66 31.75 7860.00
19 Nov, 2013 32.0 32.0 31.9 31.95 4116.00
18 Nov, 2013 31.66 32.0 31.66 31.71 19.71 Thousand
15 Nov, 2013 31.85 32.1 31.85 32.0 9444.00
14 Nov, 2013 31.75 31.75 31.75 31.75 4492.00
13 Nov, 2013 32.05 32.05 32.05 32.05 1289.00
12 Nov, 2013 32.1 32.1 31.66 31.66 9986.00
11 Nov, 2013 31.85 31.85 31.71 31.71 13.44 Thousand
08 Nov, 2013 32.05 32.1 32.05 32.1 8218.00