Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 32.44 32.53 32.39 32.39 28.74 Thousand
18 Dec, 2013 32.63 32.63 32.44 32.44 6160.00
17 Dec, 2013 32.63 32.68 32.63 32.63 11.29 Thousand
16 Dec, 2013 32.34 32.63 32.34 32.44 14.37 Thousand
13 Dec, 2013 32.24 32.53 32.24 32.53 28.78 Thousand
12 Dec, 2013 32.44 32.44 32.34 32.34 29.82 Thousand
11 Dec, 2013 32.44 32.49 32.24 32.44 50.3 Thousand
10 Dec, 2013 32.49 32.58 32.44 32.44 43.37 Thousand
09 Dec, 2013 32.44 32.73 32.19 32.44 44.65 Thousand
06 Dec, 2013 32.44 32.49 32.34 32.44 74.16 Thousand