Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 34.19 34.29 34.0 34.04 46.23 Thousand
02 Jan, 2014 34.0 34.29 33.95 34.04 61.32 Thousand
31 Dec, 2013 34.24 34.38 33.61 33.65 133.03 Thousand
30 Dec, 2013 34.0 34.29 33.9 34.24 165.72 Thousand
27 Dec, 2013 33.02 33.8 33.02 33.61 166.48 Thousand
26 Dec, 2013 32.44 32.73 32.44 32.73 62.62 Thousand
25 Dec, 2013 32.44 32.58 32.44 32.44 36.03 Thousand
24 Dec, 2013 32.63 32.63 32.44 32.44 57.5 Thousand
23 Dec, 2013 32.44 32.49 32.44 32.44 102.69 Thousand
20 Dec, 2013 32.29 32.53 32.29 32.44 43.11 Thousand