Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 35.21 35.21 34.73 34.73 101.82 Thousand
07 Feb, 2014 35.07 35.26 35.07 35.21 44.14 Thousand
06 Feb, 2014 34.97 35.07 34.87 34.97 117.34 Thousand
05 Feb, 2014 34.58 35.07 34.58 35.07 62.91 Thousand
27 Jan, 2014 35.07 35.07 34.82 34.97 52.71 Thousand
24 Jan, 2014 35.16 35.26 35.12 35.21 57.49 Thousand
23 Jan, 2014 35.26 35.7 35.21 35.26 37.22 Thousand
22 Jan, 2014 35.16 35.46 35.16 35.31 30.92 Thousand
21 Jan, 2014 35.65 35.65 35.26 35.26 36.47 Thousand
20 Jan, 2014 35.36 35.94 35.36 35.85 74.95 Thousand