Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 88.4 89.3 88.4 88.6 61 Thousand
11 Oct, 2024 88.0 89.3 88.0 88.4 113 Thousand
09 Oct, 2024 88.7 88.7 86.4 87.5 62 Thousand
08 Oct, 2024 86.4 89.2 86.4 88.7 212 Thousand
07 Oct, 2024 86.0 86.5 85.9 86.5 48 Thousand
04 Oct, 2024 86.2 86.2 84.7 86.0 52 Thousand
01 Oct, 2024 86.3 86.4 86.1 86.4 40 Thousand
30 Sep, 2024 86.8 87.1 86.4 86.4 35 Thousand
27 Sep, 2024 86.3 87.2 86.3 86.8 72 Thousand
26 Sep, 2024 85.8 86.5 85.8 86.3 43 Thousand