Yuanta Futures Co Ltd (6023)
TWD 93.4
(-0.95%)
TWD 93.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 86.7 | 86.7 | 86.2 | 86.3 | 77 Thousand |
| 24 Sep, 2024 | 86.0 | 86.6 | 85.4 | 86.1 | 83 Thousand |
| 23 Sep, 2024 | 86.9 | 86.9 | 86.0 | 86.0 | 48 Thousand |
| 20 Sep, 2024 | 85.5 | 86.9 | 85.0 | 86.9 | 202 Thousand |
| 19 Sep, 2024 | 82.9 | 85.8 | 82.8 | 85.8 | 188 Thousand |
| 18 Sep, 2024 | 81.8 | 83.4 | 81.8 | 83.1 | 138 Thousand |
| 16 Sep, 2024 | 82.3 | 82.4 | 81.5 | 81.8 | 48 Thousand |
| 13 Sep, 2024 | 82.0 | 82.1 | 81.4 | 82.1 | 51 Thousand |
| 12 Sep, 2024 | 81.8 | 82.1 | 80.8 | 82.0 | 119 Thousand |
| 11 Sep, 2024 | 82.1 | 82.1 | 81.0 | 81.5 | 58 Thousand |
6026
6101
6103
6016
6020
6021