Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89.9 90.2 88.3 89.1 486 Thousand
11 Nov, 2024 89.0 90.4 88.7 89.6 120 Thousand
08 Nov, 2024 88.6 89.2 88.5 88.7 78 Thousand
07 Nov, 2024 88.2 89.0 87.8 88.2 41 Thousand
06 Nov, 2024 87.8 88.5 87.8 88.0 171 Thousand
05 Nov, 2024 89.4 89.4 87.4 88.2 67 Thousand
04 Nov, 2024 90.0 90.1 88.6 89.6 94 Thousand
01 Nov, 2024 87.8 90.0 87.8 90.0 513 Thousand
30 Oct, 2024 88.0 88.3 87.8 87.8 14 Thousand
29 Oct, 2024 87.7 88.3 86.8 88.0 83 Thousand