Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 89.9 90.7 89.6 90.7 88 Thousand
25 Nov, 2024 90.2 90.5 89.8 90.5 101 Thousand
22 Nov, 2024 90.1 90.3 89.9 90.2 59 Thousand
21 Nov, 2024 89.5 90.3 89.5 90.1 57 Thousand
20 Nov, 2024 89.7 89.7 89.1 89.7 43.52 Thousand
19 Nov, 2024 88.9 89.4 88.3 89.3 35 Thousand
18 Nov, 2024 89.7 89.7 89.0 89.0 20 Thousand
15 Nov, 2024 88.9 90.7 88.9 89.9 135 Thousand
14 Nov, 2024 88.7 89.0 88.3 88.9 46 Thousand
13 Nov, 2024 89.1 89.1 88.4 88.7 34 Thousand