Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 49.49 50.96 49.29 50.57 411.42 Thousand
07 Apr, 2020 49.1 49.2 48.61 49.05 405.31 Thousand
06 Apr, 2020 47.82 48.66 47.63 48.56 235.24 Thousand
01 Apr, 2020 47.63 47.87 47.48 47.82 107.94 Thousand
31 Mar, 2020 48.07 48.31 47.77 47.87 326.89 Thousand
30 Mar, 2020 48.51 48.51 47.43 48.12 649.72 Thousand
27 Mar, 2020 49.69 50.57 49.1 49.1 195.52 Thousand
26 Mar, 2020 48.85 49.49 48.26 49.39 213.85 Thousand
25 Mar, 2020 49.0 49.59 48.56 48.61 361.52 Thousand
24 Mar, 2020 47.82 48.71 47.82 48.26 183.3 Thousand