Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 53.42 54.01 53.32 53.91 127.29 Thousand
06 May, 2020 53.03 54.2 53.03 53.42 283.1 Thousand
05 May, 2020 52.53 53.12 52.24 53.03 160.9 Thousand
04 May, 2020 52.53 52.53 51.95 52.14 165.99 Thousand
30 Apr, 2020 52.93 53.12 52.83 52.93 305.51 Thousand
29 Apr, 2020 52.93 53.12 52.73 52.93 192.47 Thousand
28 Apr, 2020 52.93 53.03 52.63 52.73 138.49 Thousand
27 Apr, 2020 52.44 52.83 52.44 52.83 228.11 Thousand
24 Apr, 2020 52.04 52.53 51.65 52.34 181.27 Thousand
23 Apr, 2020 51.16 52.04 51.16 52.04 35.64 Thousand