Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 46.54 47.43 46.4 47.43 113.03 Thousand
20 Mar, 2020 47.72 48.12 47.53 48.12 624.26 Thousand
19 Mar, 2020 46.15 46.25 43.65 45.66 790.25 Thousand
18 Mar, 2020 47.67 47.67 46.84 46.84 354.39 Thousand
17 Mar, 2020 47.33 47.72 47.13 47.58 543.81 Thousand
16 Mar, 2020 48.31 48.71 47.87 48.21 300.41 Thousand
13 Mar, 2020 48.95 48.95 48.95 48.95 -
12 Mar, 2020 49.79 49.79 48.17 48.95 458.26 Thousand
11 Mar, 2020 50.67 50.87 49.69 49.79 315.69 Thousand
10 Mar, 2020 50.18 50.77 49.69 50.57 487.8 Thousand