Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 10.46 11.14 10.46 11.14 1.72 Million
05 Feb, 2004 10.34 10.5 10.34 10.42 1.67 Million
04 Feb, 2004 10.16 10.34 10.04 10.27 1.49 Million
03 Feb, 2004 9.89 9.97 9.74 9.93 977.43 Thousand
02 Feb, 2004 10.57 10.57 10.08 10.08 1.33 Million
30 Jan, 2004 9.7 10.38 9.66 10.34 1.44 Million
29 Jan, 2004 10.04 10.08 9.74 9.74 1.76 Million
28 Jan, 2004 10.12 10.19 9.85 10.12 3 Million
27 Jan, 2004 9.14 9.55 9.1 9.55 1.06 Million
16 Jan, 2004 8.83 9.02 8.83 8.95 1.04 Million