TWD 20.4
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2003 | 7.21 | 7.32 | 7.17 | 7.32 | 619.83 Thousand |
03 Oct, 2003 | 7.14 | 7.21 | 7.1 | 7.21 | 441.03 Thousand |
02 Oct, 2003 | 6.98 | 7.14 | 6.98 | 7.14 | 480.77 Thousand |
01 Oct, 2003 | 6.87 | 6.98 | 6.87 | 6.98 | 128.47 Thousand |
30 Sep, 2003 | 7.06 | 7.06 | 6.95 | 6.98 | 140.39 Thousand |
29 Sep, 2003 | 6.98 | 6.98 | 6.98 | 6.98 | 115.22 Thousand |
26 Sep, 2003 | 7.02 | 7.06 | 6.95 | 6.95 | 92.71 Thousand |
25 Sep, 2003 | 7.02 | 7.06 | 6.98 | 7.02 | 196.01 Thousand |
24 Sep, 2003 | 7.06 | 7.06 | 7.02 | 7.02 | 98 Thousand |
23 Sep, 2003 | 7.1 | 7.14 | 7.02 | 7.14 | 92.71 Thousand |
6023
6026
6101
6015
6016
6020