Good Finance Securities Co Ltd (6021)

TWD 20.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 8.31 8.83 8.31 8.65 1.34 Million
21 Oct, 2003 8.15 8.27 8.04 8.27 589.37 Thousand
20 Oct, 2003 8.15 8.15 8.04 8.12 471.49 Thousand
17 Oct, 2003 8.27 8.38 7.93 8.12 1.1 Million
16 Oct, 2003 8.31 8.38 8.19 8.27 1.56 Million
15 Oct, 2003 7.7 8.23 7.7 8.23 2.15 Million
14 Oct, 2003 7.85 7.89 7.51 7.7 1.33 Million
13 Oct, 2003 7.29 7.7 7.29 7.7 1.18 Million
09 Oct, 2003 7.29 7.29 7.21 7.21 91.38 Thousand
08 Oct, 2003 7.32 7.32 7.1 7.29 196.01 Thousand