Good Finance Securities Co Ltd (6021)
TWD 25.8
(1.18%)
TWD 25.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2004 | 9.14 | 9.44 | 9.14 | 9.25 | 553.61 Thousand |
| 07 Sep, 2004 | 8.99 | 9.21 | 8.99 | 9.14 | 544.34 Thousand |
| 06 Sep, 2004 | 9.1 | 9.1 | 8.83 | 8.99 | 478.12 Thousand |
| 03 Sep, 2004 | 9.29 | 9.29 | 9.02 | 9.17 | 593.34 Thousand |
| 02 Sep, 2004 | 8.87 | 9.17 | 8.83 | 9.17 | 455.6 Thousand |
| 01 Sep, 2004 | 8.65 | 8.99 | 8.65 | 8.91 | 750.95 Thousand |
| 31 Aug, 2004 | 8.61 | 8.8 | 8.57 | 8.61 | 527.12 Thousand |
| 30 Aug, 2004 | 8.76 | 8.76 | 8.61 | 8.68 | 248.99 Thousand |
| 27 Aug, 2004 | 8.83 | 8.83 | 8.65 | 8.72 | 341.7 Thousand |
| 26 Aug, 2004 | 8.31 | 8.8 | 8.31 | 8.8 | 1.02 Million |
6023
6026
6101
6015
6016
6020