Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 9.43 9.58 9.27 9.43 819.45 Thousand
21 Sep, 2004 8.93 9.35 8.93 9.35 767.26 Thousand
20 Sep, 2004 8.89 9.08 8.89 9.04 294.89 Thousand
17 Sep, 2004 9.08 9.12 8.93 8.93 493.23 Thousand
16 Sep, 2004 8.81 9.08 8.66 9.04 682.44 Thousand
15 Sep, 2004 9.12 9.12 8.81 8.81 904.27 Thousand
14 Sep, 2004 9.31 9.39 9.12 9.12 1.8 Million
13 Sep, 2004 9.59 10.04 9.59 9.97 2.64 Million
10 Sep, 2004 9.55 9.55 9.36 9.44 674.13 Thousand
09 Sep, 2004 9.21 9.59 9.21 9.55 529.77 Thousand