Good Finance Securities Co Ltd (6021)

TWD 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 9.06 9.25 9.06 9.25 283.42 Thousand
14 Jun, 2004 9.63 9.63 9.14 9.14 311.24 Thousand
11 Jun, 2004 9.59 9.59 9.48 9.48 182.77 Thousand
10 Jun, 2004 9.82 9.82 9.51 9.59 189.39 Thousand
09 Jun, 2004 9.74 9.78 9.63 9.66 288.72 Thousand
08 Jun, 2004 9.82 9.89 9.63 9.82 605.26 Thousand
07 Jun, 2004 9.4 9.66 9.32 9.66 347 Thousand
04 Jun, 2004 9.14 9.29 9.02 9.25 438.38 Thousand
03 Jun, 2004 9.36 9.59 9.21 9.21 158.93 Thousand
02 Jun, 2004 9.59 9.59 9.32 9.44 180.12 Thousand