Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 8.66 9.0 8.66 8.89 1.08 Million
18 Feb, 2005 8.74 8.77 8.66 8.66 157.88 Thousand
17 Feb, 2005 8.77 8.81 8.77 8.81 48.28 Thousand
16 Feb, 2005 8.81 8.81 8.66 8.74 169.63 Thousand
15 Feb, 2005 8.81 8.85 8.74 8.81 207.47 Thousand
14 Feb, 2005 9.12 9.12 8.81 8.81 351 Thousand
03 Feb, 2005 8.97 8.97 8.89 8.89 293.59 Thousand
02 Feb, 2005 8.89 9.0 8.89 8.89 367.97 Thousand
01 Feb, 2005 9.16 9.16 8.85 8.85 264.88 Thousand
31 Jan, 2005 8.74 9.12 8.7 9.04 499.76 Thousand