Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 9.12 9.12 8.66 8.7 490.62 Thousand
07 Mar, 2005 9.0 9.16 9.0 9.04 319.69 Thousand
04 Mar, 2005 9.2 9.2 9.0 9.0 314.47 Thousand
03 Mar, 2005 9.23 9.23 8.97 9.2 438.43 Thousand
02 Mar, 2005 9.43 9.46 9.16 9.2 1.06 Million
01 Mar, 2005 9.12 9.39 9.12 9.35 2.07 Million
25 Feb, 2005 8.74 9.12 8.74 9.08 1.7 Million
24 Feb, 2005 8.58 8.74 8.58 8.7 298.81 Thousand
23 Feb, 2005 8.7 8.7 8.58 8.58 263.58 Thousand
22 Feb, 2005 8.89 8.89 8.7 8.77 200.94 Thousand