Good Finance Securities Co Ltd (6021)
TWD 25.8
(1.18%)
TWD 25.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 7.0 | 7.36 | 7.0 | 7.13 | 251.83 Thousand |
| 04 May, 2005 | 6.92 | 7.09 | 6.92 | 6.98 | 87.42 Thousand |
| 03 May, 2005 | 7.13 | 7.13 | 7.09 | 7.09 | 65.24 Thousand |
| 29 Apr, 2005 | 7.29 | 7.29 | 7.05 | 7.14 | 544.12 Thousand |
| 28 Apr, 2005 | 7.09 | 7.58 | 7.09 | 7.58 | 122.65 Thousand |
| 27 Apr, 2005 | 7.13 | 7.13 | 7.05 | 7.09 | 113.52 Thousand |
| 26 Apr, 2005 | 7.13 | 7.2 | 7.13 | 7.13 | 367.97 Thousand |
| 25 Apr, 2005 | 6.99 | 7.13 | 6.99 | 7.13 | 347.09 Thousand |
| 22 Apr, 2005 | 7.05 | 7.13 | 6.99 | 6.99 | 213.99 Thousand |
| 21 Apr, 2005 | 6.76 | 6.97 | 6.76 | 6.97 | 135.7 Thousand |
6023
6026
6101
6015
6016
6020