Good Finance Securities Co Ltd (6021)
TWD 25.8
(1.18%)
TWD 25.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 7.04 | 7.27 | 7.04 | 7.17 | 105.69 Thousand |
| 01 Jun, 2005 | 7.05 | 7.07 | 6.94 | 6.97 | 331.43 Thousand |
| 31 May, 2005 | 7.13 | 7.13 | 7.05 | 7.05 | 109.6 Thousand |
| 30 May, 2005 | 7.15 | 7.17 | 7.13 | 7.13 | 45.67 Thousand |
| 27 May, 2005 | 7.13 | 7.2 | 7.13 | 7.17 | 150.05 Thousand |
| 26 May, 2005 | 7.05 | 7.2 | 7.05 | 7.11 | 298.81 Thousand |
| 25 May, 2005 | 7.16 | 7.16 | 7.05 | 7.05 | 78.29 Thousand |
| 24 May, 2005 | 7.08 | 7.15 | 7.05 | 7.05 | 66.54 Thousand |
| 23 May, 2005 | 7.11 | 7.11 | 7.08 | 7.08 | 144.84 Thousand |
| 20 May, 2005 | 7.22 | 7.23 | 7.13 | 7.13 | 125.26 Thousand |
6023
6026
6101
6015
6016
6020