Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 20.5 21.4 19.6 21.4 2.72 Million
15 Jan, 2008 19.4 20.0 19.4 20.0 1.2 Million
14 Jan, 2008 18.0 18.7 17.95 18.7 732.37 Thousand
11 Jan, 2008 17.35 17.75 17.2 17.5 139.96 Thousand
10 Jan, 2008 17.9 17.9 17.05 17.15 147.56 Thousand
09 Jan, 2008 16.8 17.5 16.8 17.45 190.96 Thousand
08 Jan, 2008 17.2 17.35 17.0 17.2 148.64 Thousand
07 Jan, 2008 17.1 17.3 16.85 17.1 145.39 Thousand
04 Jan, 2008 17.4 18.4 16.7 17.65 393.85 Thousand
03 Jan, 2008 16.7 17.35 16.7 17.3 97.65 Thousand