Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 18.0 18.6 18.0 18.15 236.53 Thousand
29 Jan, 2008 18.8 18.9 17.8 18.6 890.78 Thousand
28 Jan, 2008 19.8 19.9 19.1 19.1 262.57 Thousand
25 Jan, 2008 20.45 20.5 19.25 20.5 635.81 Thousand
24 Jan, 2008 20.0 20.6 19.0 19.8 1.11 Million
23 Jan, 2008 20.5 21.25 19.8 19.8 1.24 Million
22 Jan, 2008 21.25 21.25 21.25 21.25 379.75 Thousand
21 Jan, 2008 23.7 24.2 22.65 22.8 2.09 Million
18 Jan, 2008 21.6 23.5 20.8 23.3 1.4 Million
17 Jan, 2008 22.0 22.3 20.8 22.3 2.45 Million