Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 21.5 21.8 21.25 21.7 1.53 Million
20 Mar, 2008 20.0 21.0 20.0 20.9 450.27 Thousand
19 Mar, 2008 20.3 20.55 20.3 20.3 489.33 Thousand
18 Mar, 2008 19.95 20.15 19.45 20.15 260.4 Thousand
17 Mar, 2008 19.3 19.75 19.05 19.75 379.75 Thousand
14 Mar, 2008 20.0 20.1 19.6 19.7 608.68 Thousand
13 Mar, 2008 20.6 20.9 19.8 19.8 463.29 Thousand
12 Mar, 2008 21.5 21.8 21.0 21.0 550.09 Thousand
11 Mar, 2008 20.1 21.1 20.1 20.95 522.97 Thousand
10 Mar, 2008 21.4 21.55 20.3 20.5 1.1 Million