Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 24.0 25.2 23.9 24.9 1.02 Million
03 Apr, 2008 23.8 24.2 23.25 23.9 488.25 Thousand
02 Apr, 2008 23.6 24.2 23.6 24.2 773.6 Thousand
01 Apr, 2008 25.0 25.45 23.2 23.2 1.12 Million
31 Mar, 2008 25.5 26.1 24.8 24.9 1.7 Million
28 Mar, 2008 24.25 25.35 24.1 25.1 1.65 Million
27 Mar, 2008 25.1 25.5 24.1 24.4 1.76 Million
26 Mar, 2008 24.05 25.7 24.05 25.15 3.22 Million
25 Mar, 2008 24.8 24.8 24.05 24.05 4.89 Million
24 Mar, 2008 23.2 23.2 23.2 23.2 669.44 Thousand