Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 18.5 19.7 18.4 19.15 580.47 Thousand
24 Sep, 2009 18.1 18.9 17.7 18.9 788.79 Thousand
23 Sep, 2009 18.0 18.4 17.7 18.1 1.8 Million
22 Sep, 2009 17.7 17.7 17.7 17.7 2.15 Million
21 Sep, 2009 16.55 16.55 16.55 16.55 441.59 Thousand
18 Sep, 2009 15.45 15.5 15.0 15.5 109.58 Thousand
17 Sep, 2009 14.95 15.25 14.95 15.2 121.52 Thousand
16 Sep, 2009 14.85 14.85 14.7 14.8 23.87 Thousand
15 Sep, 2009 14.75 14.8 14.4 14.7 60.76 Thousand
14 Sep, 2009 14.75 14.8 14.5 14.5 55.33 Thousand