Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 19.0 19.1 18.6 18.7 169.26 Thousand
08 Oct, 2009 19.1 19.25 18.6 18.6 360.22 Thousand
07 Oct, 2009 19.1 19.15 18.7 18.7 452.44 Thousand
06 Oct, 2009 18.9 19.3 18.4 18.75 335.26 Thousand
05 Oct, 2009 18.6 19.0 18.4 18.65 78.12 Thousand
02 Oct, 2009 18.2 19.0 18.2 18.65 302.71 Thousand
01 Oct, 2009 18.7 19.45 18.7 19.2 1.38 Million
30 Sep, 2009 18.05 18.5 17.9 18.2 435.08 Thousand
29 Sep, 2009 18.5 18.65 17.9 18.1 384.09 Thousand
28 Sep, 2009 19.0 19.1 17.9 18.5 618.45 Thousand