Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 16.2 16.2 15.95 16.2 36.89 Thousand
02 Jun, 2010 15.9 16.35 15.8 16.1 43.4 Thousand
01 Jun, 2010 16.2 16.2 15.9 16.1 8680.00
31 May, 2010 15.8 16.3 15.7 16.3 177.94 Thousand
28 May, 2010 16.0 16.0 15.8 15.9 8680.00
27 May, 2010 15.8 16.0 15.25 16.0 36.89 Thousand
26 May, 2010 15.5 16.1 15.05 15.85 234.36 Thousand
25 May, 2010 15.5 15.8 15.2 15.2 162.75 Thousand
24 May, 2010 15.7 15.7 15.4 15.65 9765.00
21 May, 2010 15.35 15.7 15.2 15.7 169.26 Thousand