Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 15.9 16.4 15.9 16.4 48.82 Thousand
01 Jul, 2010 16.0 16.0 15.7 15.95 23.87 Thousand
30 Jun, 2010 15.8 16.0 15.75 16.0 11.93 Thousand
29 Jun, 2010 16.45 16.45 16.0 16.0 26.04 Thousand
28 Jun, 2010 16.2 16.2 16.2 16.2 -
25 Jun, 2010 16.0 16.2 16.0 16.2 2170.00
24 Jun, 2010 16.1 16.1 16.0 16.05 10.85 Thousand
23 Jun, 2010 16.0 16.0 15.95 16.0 34.72 Thousand
22 Jun, 2010 16.1 16.1 16.0 16.1 27.12 Thousand
21 Jun, 2010 16.2 16.2 16.0 16.1 26.04 Thousand