Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 13.35 13.4 12.9 13.1 34 Thousand
19 Oct, 2015 13.2 13.3 13.2 13.3 25 Thousand
16 Oct, 2015 13.3 13.4 13.15 13.15 41 Thousand
15 Oct, 2015 13.0 13.25 13.0 13.15 26 Thousand
14 Oct, 2015 13.0 13.1 13.0 13.1 8595.00
13 Oct, 2015 13.1 13.2 13.05 13.05 36.04 Thousand
12 Oct, 2015 13.0 13.1 12.4 13.1 100.82 Thousand
08 Oct, 2015 13.0 13.05 12.8 12.9 26.19 Thousand
07 Oct, 2015 12.65 12.95 12.65 12.95 44 Thousand
06 Oct, 2015 12.8 12.9 12.6 12.65 81.95 Thousand