Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 15.0 15.4 13.75 14.0 640 Thousand
16 Nov, 2015 13.55 14.7 13.55 14.6 193.5 Thousand
13 Nov, 2015 14.0 14.3 13.7 13.9 162 Thousand
12 Nov, 2015 14.0 14.5 13.8 14.3 175.24 Thousand
11 Nov, 2015 13.9 14.0 13.6 13.7 36.17 Thousand
10 Nov, 2015 13.75 13.85 13.4 13.85 48.25 Thousand
09 Nov, 2015 14.1 14.15 13.6 13.65 114.04 Thousand
06 Nov, 2015 14.6 14.6 14.2 14.2 58 Thousand
05 Nov, 2015 14.7 14.7 14.4 14.6 106.93 Thousand
04 Nov, 2015 14.7 14.85 14.25 14.45 313.85 Thousand