Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.5 12.8 12.35 12.4 44 Thousand
12 Jan, 2016 12.8 13.0 12.4 12.4 43 Thousand
11 Jan, 2016 12.9 12.9 12.7 12.7 18.57 Thousand
08 Jan, 2016 12.9 12.95 12.8 12.95 22.06 Thousand
07 Jan, 2016 13.2 13.45 12.7 12.95 82.7 Thousand
06 Jan, 2016 13.4 13.4 13.2 13.2 20.04 Thousand
05 Jan, 2016 13.4 13.4 13.2 13.2 20 Thousand
04 Jan, 2016 13.7 13.7 13.4 13.4 16 Thousand
31 Dec, 2015 13.4 13.65 13.4 13.6 32.08 Thousand
30 Dec, 2015 13.3 13.3 13.2 13.3 4000.00