Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 13.2 13.35 13.2 13.2 44 Thousand
17 Feb, 2016 13.0 13.0 13.0 13.0 4000.00
16 Feb, 2016 12.8 13.45 12.8 12.9 26 Thousand
15 Feb, 2016 12.7 13.0 12.7 12.75 33 Thousand
03 Feb, 2016 13.05 13.25 12.8 12.8 16 Thousand
02 Feb, 2016 13.3 13.3 13.0 13.1 31 Thousand
01 Feb, 2016 13.5 13.5 13.3 13.3 12.85 Thousand
30 Jan, 2016 13.0 13.0 13.0 13.0 -
29 Jan, 2016 12.4 13.3 12.4 13.0 82.51 Thousand
28 Jan, 2016 12.5 12.9 12.5 12.6 4000.00