Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 11.8 11.8 11.5 11.8 40 Thousand
21 Oct, 2016 11.8 11.8 11.8 11.8 1000.00
20 Oct, 2016 11.8 11.85 11.75 11.8 6150.00
19 Oct, 2016 11.7 11.85 11.6 11.85 25.42 Thousand
18 Oct, 2016 11.7 11.7 11.7 11.7 7000.00
17 Oct, 2016 11.8 11.8 11.7 11.7 15.12 Thousand
14 Oct, 2016 11.8 11.8 11.7 11.7 32.07 Thousand
13 Oct, 2016 11.8 11.8 11.8 11.8 15 Thousand
12 Oct, 2016 11.8 11.8 11.8 11.8 1000.00
11 Oct, 2016 11.9 11.9 11.8 11.8 6000.00