Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 11.7 11.7 11.6 11.65 35 Thousand
04 Nov, 2016 11.7 11.7 11.5 11.7 54 Thousand
03 Nov, 2016 11.7 11.8 11.6 11.7 9000.00
02 Nov, 2016 11.6 11.75 11.55 11.75 8319.00
01 Nov, 2016 11.7 11.7 11.6 11.7 29.96 Thousand
31 Oct, 2016 11.7 11.7 11.7 11.7 3000.00
28 Oct, 2016 11.8 11.8 11.8 11.8 5000.00
27 Oct, 2016 11.8 11.8 11.7 11.8 5000.00
26 Oct, 2016 11.8 11.8 11.6 11.8 35 Thousand
25 Oct, 2016 11.8 11.8 11.8 11.8 2000.00