Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 13.5 13.5 13.5 13.5 23 Thousand
04 Oct, 2018 13.6 13.6 13.6 13.6 12 Thousand
03 Oct, 2018 13.6 13.7 13.6 13.6 146 Thousand
02 Oct, 2018 13.7 13.7 13.6 13.7 116 Thousand
01 Oct, 2018 13.7 13.7 13.7 13.7 8000.00
28 Sep, 2018 13.7 13.9 13.7 13.7 9000.00
27 Sep, 2018 13.7 13.9 13.7 13.9 3000.00
26 Sep, 2018 13.4 13.9 13.4 13.6 58.09 Thousand
25 Sep, 2018 13.6 13.7 13.6 13.6 3000.00
21 Sep, 2018 13.7 13.7 13.7 13.7 1085.00