Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 12.9 13.0 12.9 13.0 29 Thousand
19 Oct, 2018 12.9 13.0 12.6 13.0 177 Thousand
18 Oct, 2018 13.0 13.1 12.9 13.0 15 Thousand
17 Oct, 2018 13.2 13.2 13.0 13.0 65.08 Thousand
16 Oct, 2018 13.1 13.1 12.9 13.0 12.25 Thousand
15 Oct, 2018 13.2 13.2 13.0 13.0 24 Thousand
12 Oct, 2018 12.8 13.3 12.8 13.2 55.02 Thousand
11 Oct, 2018 13.4 13.4 12.8 12.9 111 Thousand
09 Oct, 2018 13.6 13.6 13.5 13.5 5000.00
08 Oct, 2018 13.4 13.6 13.4 13.6 24 Thousand