Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 16.05 16.45 15.85 15.85 13.58 Million
06 Mar, 2008 15.8 16.65 15.8 16.25 31.75 Million
05 Mar, 2008 15.5 16.0 15.45 15.6 16.09 Million
04 Mar, 2008 15.0 15.65 15.0 15.45 15.29 Million
03 Mar, 2008 14.55 15.0 14.5 15.0 8.19 Million
29 Feb, 2008 14.5 15.0 14.5 15.0 8.33 Million
27 Feb, 2008 14.9 14.95 14.65 14.7 9.6 Million
26 Feb, 2008 15.2 15.2 14.45 14.6 19.36 Million
25 Feb, 2008 14.4 14.75 14.2 14.75 17.65 Million
22 Feb, 2008 13.45 13.8 13.35 13.8 5.74 Million