Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 17.4 18.3 17.3 18.2 16.56 Million
03 Apr, 2008 16.65 17.45 16.65 17.2 9.71 Million
02 Apr, 2008 17.5 17.75 17.45 17.55 10.63 Million
01 Apr, 2008 18.3 18.45 16.75 17.1 18.05 Million
31 Mar, 2008 18.4 18.8 18.0 18.0 28.4 Million
28 Mar, 2008 17.55 18.0 17.4 18.0 20.6 Million
27 Mar, 2008 17.6 17.75 17.2 17.4 18.47 Million
26 Mar, 2008 16.9 17.9 16.9 17.55 33.86 Million
25 Mar, 2008 17.9 17.9 16.85 16.9 46.64 Million
24 Mar, 2008 16.9 16.9 16.9 16.9 10.06 Million