Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 13.3 13.8 13.2 13.75 10.72 Million
20 Feb, 2008 13.3 13.55 12.85 13.0 9.01 Million
19 Feb, 2008 13.0 13.65 12.95 13.65 12.72 Million
18 Feb, 2008 12.9 13.2 12.75 12.8 3.67 Million
15 Feb, 2008 12.7 13.0 12.7 12.9 3.25 Million
14 Feb, 2008 12.6 13.15 12.6 13.15 4.78 Million
13 Feb, 2008 12.8 12.85 12.3 12.3 2.35 Million
12 Feb, 2008 12.7 12.8 12.3 12.5 2.8 Million
01 Feb, 2008 12.45 12.9 12.3 12.9 5.88 Million
31 Jan, 2008 12.2 12.5 11.9 12.1 5.36 Million