Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 12.5 12.65 12.3 12.4 2.69 Million
29 Jan, 2008 12.5 12.6 12.0 12.5 4.9 Million
28 Jan, 2008 13.0 13.1 12.3 12.3 5.38 Million
25 Jan, 2008 13.3 13.3 12.9 13.2 7.18 Million
24 Jan, 2008 13.5 13.8 12.6 12.8 12.53 Million
23 Jan, 2008 14.2 14.2 13.05 13.05 14.96 Million
22 Jan, 2008 14.0 14.25 14.0 14.0 7.73 Million
21 Jan, 2008 14.9 15.4 14.8 15.05 20.2 Million
18 Jan, 2008 13.45 14.7 13.25 14.7 18.82 Million
17 Jan, 2008 14.4 14.4 13.2 14.0 16.51 Million