Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 11.2 11.25 10.85 10.85 3.8 Million
29 Jan, 2010 11.0 11.2 10.95 11.1 5.71 Million
28 Jan, 2010 10.95 11.45 10.9 11.3 11.77 Million
27 Jan, 2010 10.8 11.0 10.65 10.75 6.73 Million
26 Jan, 2010 11.5 11.5 10.55 10.75 10.56 Million
25 Jan, 2010 11.35 11.5 11.0 11.25 12.28 Million
22 Jan, 2010 11.0 11.1 10.8 10.9 7.14 Million
21 Jan, 2010 11.5 11.6 11.25 11.3 5.57 Million
20 Jan, 2010 11.8 11.9 11.55 11.6 4.35 Million
19 Jan, 2010 12.1 12.15 11.7 11.7 6.91 Million