Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 10.1 10.25 10.0 10.0 2.16 Million
23 Feb, 2010 10.3 10.3 10.1 10.2 1.38 Million
22 Feb, 2010 10.45 10.45 10.1 10.3 4.45 Million
10 Feb, 2010 10.15 10.3 10.0 10.05 3.67 Million
09 Feb, 2010 9.6 9.99 9.51 9.99 3.01 Million
08 Feb, 2010 9.45 9.67 9.45 9.6 3.24 Million
05 Feb, 2010 10.3 10.5 10.0 10.1 9.69 Million
04 Feb, 2010 10.95 10.95 10.75 10.75 3.19 Million
03 Feb, 2010 10.7 10.9 10.65 10.9 4.1 Million
02 Feb, 2010 11.05 11.1 10.55 10.6 3.82 Million