Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 10.15 10.2 10.1 10.15 1.79 Million
09 Mar, 2010 10.2 10.2 10.05 10.05 1.37 Million
08 Mar, 2010 10.2 10.25 10.1 10.2 3.02 Million
05 Mar, 2010 10.2 10.3 10.1 10.15 1.92 Million
04 Mar, 2010 10.3 10.3 10.0 10.05 1.85 Million
03 Mar, 2010 10.25 10.45 10.2 10.25 2.9 Million
02 Mar, 2010 10.2 10.3 10.1 10.15 2.01 Million
01 Mar, 2010 9.89 10.35 9.8 10.2 4.25 Million
26 Feb, 2010 9.75 9.9 9.75 9.8 1.83 Million
25 Feb, 2010 10.15 10.15 9.7 9.7 3.25 Million