Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 13.0 13.0 12.5 12.65 21.61 Million
31 Dec, 2009 12.4 13.0 12.1 12.95 29.27 Million
30 Dec, 2009 12.0 12.45 11.9 12.25 19.69 Million
29 Dec, 2009 12.4 12.45 11.8 12.0 17.54 Million
28 Dec, 2009 11.5 12.25 11.5 12.25 28.01 Million
25 Dec, 2009 11.5 11.8 11.35 11.5 15.52 Million
24 Dec, 2009 11.1 11.4 10.9 11.35 16.57 Million
23 Dec, 2009 10.95 11.0 10.85 10.95 3.35 Million
22 Dec, 2009 10.8 11.1 10.75 10.9 5.77 Million
21 Dec, 2009 10.8 10.85 10.7 10.7 1.22 Million