Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 7.03 7.07 6.97 6.99 693.86 Thousand
12 Oct, 2011 7.01 7.03 6.94 6.96 1.31 Million
11 Oct, 2011 7.1 7.1 7.0 7.03 1.34 Million
07 Oct, 2011 6.85 6.93 6.8 6.85 846.79 Thousand
06 Oct, 2011 6.73 6.83 6.73 6.79 559.89 Thousand
05 Oct, 2011 6.61 6.7 6.59 6.63 1.34 Million
04 Oct, 2011 6.51 6.68 6.51 6.66 1.04 Million
03 Oct, 2011 6.79 6.79 6.66 6.66 949.16 Thousand
30 Sep, 2011 6.88 7.06 6.85 6.89 773.48 Thousand
29 Sep, 2011 6.59 6.87 6.59 6.86 687.54 Thousand