Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 6.78 6.8 6.72 6.8 831.62 Thousand
27 Sep, 2011 6.7 6.88 6.65 6.73 1.12 Million
26 Sep, 2011 6.75 6.81 6.5 6.5 2.52 Million
23 Sep, 2011 6.81 6.9 6.73 6.81 1.42 Million
22 Sep, 2011 7.14 7.14 7.03 7.03 573.79 Thousand
21 Sep, 2011 7.17 7.26 7.14 7.2 303.32 Thousand
20 Sep, 2011 7.18 7.28 7.1 7.16 454.99 Thousand
19 Sep, 2011 7.23 7.29 7.16 7.18 634.46 Thousand
16 Sep, 2011 7.15 7.42 7.15 7.36 1.71 Million
15 Sep, 2011 7.06 7.14 7.01 7.02 534.61 Thousand