Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 7.17 7.17 6.9 6.92 1.46 Million
13 Sep, 2011 7.28 7.28 7.03 7.09 1.64 Million
09 Sep, 2011 7.22 7.37 7.22 7.34 533.35 Thousand
08 Sep, 2011 7.3 7.36 7.25 7.27 740.62 Thousand
07 Sep, 2011 7.29 7.29 7.17 7.22 1.22 Million
06 Sep, 2011 7.4 7.45 7.27 7.28 2.7 Million
05 Sep, 2011 7.6 7.6 7.47 7.47 1.31 Million
02 Sep, 2011 7.85 7.85 7.68 7.75 1.52 Million
01 Sep, 2011 7.8 8.0 7.7 7.8 1.62 Million
31 Aug, 2011 7.61 7.67 7.58 7.67 1 Million