Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 6.95 | 6.95 | 6.61 | 6.7 | 1.4 Million |
| 09 Nov, 2011 | 7.14 | 7.14 | 7.05 | 7.06 | 441.08 Thousand |
| 08 Nov, 2011 | 7.15 | 7.15 | 7.07 | 7.07 | 612.97 Thousand |
| 07 Nov, 2011 | 7.13 | 7.17 | 7.09 | 7.09 | 318.49 Thousand |
| 04 Nov, 2011 | 7.1 | 7.16 | 7.1 | 7.11 | 687.54 Thousand |
| 03 Nov, 2011 | 7.13 | 7.13 | 6.92 | 6.95 | 815.19 Thousand |
| 02 Nov, 2011 | 7.02 | 7.13 | 7.01 | 7.13 | 547.25 Thousand |
| 01 Nov, 2011 | 7.18 | 7.25 | 7.16 | 7.2 | 726.72 Thousand |
| 31 Oct, 2011 | 7.35 | 7.37 | 7.21 | 7.21 | 716.61 Thousand |
| 28 Oct, 2011 | 7.34 | 7.38 | 7.22 | 7.22 | 2.01 Million |
6020
6021
6023
5904
5905
6015